2018-01-10T23:18:00.386Z|I-OCEAN7-304-0616641|  25.58   9.321  33.234  30.642 1482.4535 15:33:49.12M
2018-01-10T23:18:05.453Z|I-OCEAN7-304-0616641|  25.52   9.321  33.219  30.628 1482.4335 15:33:54.18M
2018-01-10T23:18:10.516Z|I-OCEAN7-304-0616641|  25.57   9.321  33.219  30.628 1482.4349 15:33:59.25M
2018-01-10T23:18:15.578Z|I-OCEAN7-304-0616641|  25.57   9.321  33.214  30.622 1482.4286 15:34:04.31M
2018-01-10T23:18:20.646Z|I-OCEAN7-304-0616641|  25.57   9.321  33.214  30.623 1482.4277 15:34:09.37M
2018-01-10T23:18:25.712Z|I-OCEAN7-304-0616641|  25.55   9.320  33.267  30.677 1482.4933 15:34:14.44M
2018-01-10T23:18:30.778Z|I-OCEAN7-304-0616641|  25.61   9.321  33.273  30.683 1482.5028 15:34:19.51M
2018-01-10T23:18:35.840Z|I-OCEAN7-304-0616641|  25.55   9.321  33.288  30.698 1482.5214 15:34:24.57M
2018-01-10T23:18:40.904Z|I-OCEAN7-304-0616641|  25.55   9.322  33.268  30.677 1482.4982 15:34:29.63M
2018-01-10T23:18:45.970Z|I-OCEAN7-304-0616641|  25.57   9.322  33.268  30.676 1482.4991 15:34:34.69M
2018-01-10T23:18:51.034Z|I-OCEAN7-304-0616641|  25.57   9.322  33.273  30.682 1482.5057 15:34:39.76M
2018-01-10T23:18:56.099Z|I-OCEAN7-304-0616641|  25.57   9.322  33.272  30.680 1482.5045 15:34:44.82M