2018-01-10T23:16:04.154Z|I-OCEAN7-304-0616641|  25.50   9.318  33.393  30.807 1482.6434 15:31:52.87M
2018-01-10T23:16:09.216Z|I-OCEAN7-304-0616641|  25.56   9.318  33.333  30.746 1482.5704 15:31:57.93M
2018-01-10T23:16:14.281Z|I-OCEAN7-304-0616641|  25.64   9.318  33.367  30.781 1482.6145 15:32:03.01M
2018-01-10T23:16:19.348Z|I-OCEAN7-304-0616641|  25.58   9.318  33.367  30.781 1482.6138 15:32:08.08M
2018-01-10T23:16:24.412Z|I-OCEAN7-304-0616641|  25.63   9.318  33.391  30.805 1482.6434 15:32:13.14M
2018-01-10T23:16:29.477Z|I-OCEAN7-304-0616641|  25.63   9.318  33.380  30.795 1482.6296 15:32:18.21M
2018-01-10T23:16:34.540Z|I-OCEAN7-304-0616641|  25.60   9.318  33.334  30.748 1482.5717 15:32:23.27M
2018-01-10T23:16:39.607Z|I-OCEAN7-304-0616641|  25.60   9.318  33.360  30.774 1482.6035 15:32:28.33M
2018-01-10T23:16:44.670Z|I-OCEAN7-304-0616641|  25.56   9.318  33.366  30.780 1482.6113 15:32:33.40M
2018-01-10T23:16:49.734Z|I-OCEAN7-304-0616641|  25.53   9.319  33.325  30.738 1482.5615 15:32:38.46M
2018-01-10T23:16:54.894Z|I-OCEAN7-304-0616641|  25.52   9.319  33.283  30.695 1482.5095 15:32:43.52M
2018-01-10T23:16:59.605Z|I-OCEAN7-304-0616641|  25.57   9.319  33.219  30.629 1482.4305 15:32:48.68M