2018-01-10T23:14:02.851Z|I-OCEAN7-304-0616641|  25.51   9.319  33.175  30.584 1482.3749 15:29:51.57M
2018-01-10T23:14:07.913Z|I-OCEAN7-304-0616641|  25.56   9.319  33.211  30.620 1482.4198 15:29:56.63M
2018-01-10T23:14:12.981Z|I-OCEAN7-304-0616641|  25.56   9.319  33.532  30.949 1482.8210 15:30:01.69M
2018-01-10T23:14:18.046Z|I-OCEAN7-304-0616641|  25.48   9.319  33.673  31.093 1482.9955 15:30:06.76M
2018-01-10T23:14:23.111Z|I-OCEAN7-304-0616641|  25.55   9.319  33.758  31.180 1483.1027 15:30:11.82M
2018-01-10T23:14:28.175Z|I-OCEAN7-304-0616641|  25.50   9.319  33.798  31.222 1483.1528 15:30:16.89M
2018-01-10T23:14:33.240Z|I-OCEAN7-304-0616641|  25.52   9.319  33.778  31.201 1483.1270 15:30:21.95M
2018-01-10T23:14:38.305Z|I-OCEAN7-304-0616641|  25.57   9.319  33.743  31.166 1483.0842 15:30:27.03M
2018-01-10T23:14:43.371Z|I-OCEAN7-304-0616641|  25.55   9.319  33.700  31.121 1483.0300 15:30:32.10M
2018-01-10T23:14:48.437Z|I-OCEAN7-304-0616641|  25.61   9.317  33.692  31.114 1483.0167 15:30:37.16M
2018-01-10T23:14:53.501Z|I-OCEAN7-304-0616641|  25.46   9.317  33.624  31.045 1482.9299 15:30:42.23M
2018-01-10T23:14:58.566Z|I-OCEAN7-304-0616641|  25.55   9.317  33.549  30.969 1482.8378 15:30:47.29M