2018-01-10T23:12:01.287Z|I-OCEAN7-304-0616641|  25.51   9.320  33.597  31.015 1482.9045 15:27:50.01M
2018-01-10T23:12:06.354Z|I-OCEAN7-304-0616641|  25.52   9.320  33.597  31.015 1482.9045 15:27:55.08M
2018-01-10T23:12:11.420Z|I-OCEAN7-304-0616641|  25.60   9.320  33.582  31.000 1482.8872 15:28:00.14M
2018-01-10T23:12:16.485Z|I-OCEAN7-304-0616641|  25.49   9.320  33.629  31.048 1482.9440 15:28:05.21M
2018-01-10T23:12:21.548Z|I-OCEAN7-304-0616641|  25.51   9.320  33.727  31.148 1483.0665 15:28:10.27M
2018-01-10T23:12:26.613Z|I-OCEAN7-304-0616641|  25.52   9.320  33.764  31.186 1483.1122 15:28:15.33M
2018-01-10T23:12:31.677Z|I-OCEAN7-304-0616641|  25.52   9.320  33.758  31.179 1483.1051 15:28:20.40M
2018-01-10T23:12:36.745Z|I-OCEAN7-304-0616641|  25.49   9.320  33.756  31.178 1483.1039 15:28:25.46M
2018-01-10T23:12:41.812Z|I-OCEAN7-304-0616641|  25.55   9.320  33.755  31.176 1483.1036 15:28:30.53M
2018-01-10T23:12:46.876Z|I-OCEAN7-304-0616641|  25.41   9.320  33.696  31.116 1483.0276 15:28:35.59M
2018-01-10T23:12:51.940Z|I-OCEAN7-304-0616641|  25.51   9.320  33.650  31.069 1482.9712 15:28:40.65M
2018-01-10T23:12:57.004Z|I-OCEAN7-304-0616641|  25.51   9.320  33.627  31.045 1482.9424 15:28:45.72M