2018-01-10T23:10:04.792Z|I-OCEAN7-304-0616641|  25.51   9.318  33.192  30.603 1482.3911 15:25:53.50M
2018-01-10T23:10:09.857Z|I-OCEAN7-304-0616641|  25.52   9.317  33.181  30.592 1482.3779 15:25:58.57M
2018-01-10T23:10:14.922Z|I-OCEAN7-304-0616641|  25.52   9.318  33.097  30.506 1482.2734 15:26:03.63M
2018-01-10T23:10:19.988Z|I-OCEAN7-304-0616641|  25.52   9.318  33.098  30.506 1482.2749 15:26:08.69M
2018-01-10T23:10:25.052Z|I-OCEAN7-304-0616641|  25.52   9.318  33.132  30.540 1482.3186 15:26:13.76M
2018-01-10T23:10:30.117Z|I-OCEAN7-304-0616641|  25.52   9.319  33.141  30.549 1482.3311 15:26:18.82M
2018-01-10T23:10:35.182Z|I-OCEAN7-304-0616641|  25.53   9.316  33.187  30.599 1482.3812 15:26:23.89M
2018-01-10T23:10:40.249Z|I-OCEAN7-304-0616641|  25.55   9.317  33.187  30.598 1482.3843 15:26:28.95M
2018-01-10T23:10:45.312Z|I-OCEAN7-304-0616641|  25.58   9.317  33.237  30.649 1482.4478 15:26:34.04M
2018-01-10T23:10:50.379Z|I-OCEAN7-304-0616641|  25.58   9.317  33.264  30.677 1482.4824 15:26:39.10M
2018-01-10T23:10:55.491Z|I-OCEAN7-304-0616641|  25.50   9.318  33.207  30.619 1482.4105 15:26:44.16M