2018-01-10T23:08:03.230Z|I-OCEAN7-304-0616641|  25.46   9.317  33.219  30.631 1482.4232 15:23:51.93M
2018-01-10T23:08:08.298Z|I-OCEAN7-304-0616641|  25.46   9.317  33.192  30.604 1482.3904 15:23:57.01M
2018-01-10T23:08:13.362Z|I-OCEAN7-304-0616641|  25.44   9.317  33.224  30.635 1482.4299 15:24:02.08M
2018-01-10T23:08:18.429Z|I-OCEAN7-304-0616641|  25.54   9.318  33.248  30.660 1482.4625 15:24:07.14M
2018-01-10T23:08:23.493Z|I-OCEAN7-304-0616641|  25.49   9.318  33.292  30.705 1482.5166 15:24:12.21M
2018-01-10T23:08:28.555Z|I-OCEAN7-304-0616641|  25.49   9.318  33.283  30.696 1482.5049 15:24:17.27M
2018-01-10T23:08:33.621Z|I-OCEAN7-304-0616641|  25.49   9.318  33.282  30.694 1482.5033 15:24:22.33M
2018-01-10T23:08:38.686Z|I-OCEAN7-304-0616641|  25.49   9.318  33.303  30.716 1482.5297 15:24:27.40M
2018-01-10T23:08:43.751Z|I-OCEAN7-304-0616641|  25.54   9.315  33.297  30.712 1482.5168 15:24:32.46M
2018-01-10T23:08:48.817Z|I-OCEAN7-304-0616641|  25.44   9.315  33.314  30.729 1482.5359 15:24:37.52M
2018-01-10T23:08:53.883Z|I-OCEAN7-304-0616641|  25.51   9.315  33.313  30.729 1482.5369 15:24:42.59M
2018-01-10T23:08:58.948Z|I-OCEAN7-304-0616641|  25.57   9.315  33.332  30.748 1482.5596 15:24:47.65M