2018-01-10T23:05:01.152Z|I-OCEAN7-304-0616641|  25.50   9.321  33.320  30.730 1482.5614 15:20:49.84M
2018-01-10T23:05:06.215Z|I-OCEAN7-304-0616641|  25.40   9.321  33.362  30.774 1482.6128 15:20:54.91M
2018-01-10T23:05:11.279Z|I-OCEAN7-304-0616641|  25.44   9.321  33.407  30.820 1482.6693 15:20:59.97M
2018-01-10T23:05:16.346Z|I-OCEAN7-304-0616641|  25.44   9.321  33.417  30.829 1482.6808 15:21:05.06M
2018-01-10T23:05:21.410Z|I-OCEAN7-304-0616641|  25.56   9.321  33.418  30.831 1482.6835 15:21:10.12M
2018-01-10T23:05:26.473Z|I-OCEAN7-304-0616641|  25.46   9.321  33.393  30.805 1482.6503 15:21:15.18M
2018-01-10T23:05:31.540Z|I-OCEAN7-304-0616641|  25.46   9.321  33.393  30.806 1482.6495 15:21:20.25M
2018-01-10T23:05:36.346Z|I-OCEAN7-304-0616641|  25.44   9.320  33.384  30.796 1482.6367 15:21:25.31M
2018-01-10T23:05:41.411Z|I-OCEAN7-304-0616641|  25.52   9.320  33.369  30.782 1482.6190 15:21:30.12M
2018-01-10T23:05:46.476Z|I-OCEAN7-304-0616641|  25.47   9.320  33.355  30.767 1482.5994 15:21:35.19M
2018-01-10T23:05:51.536Z|I-OCEAN7-304-0616641|  25.47   9.319  33.392  30.806 1482.6450 15:21:40.25M
2018-01-10T23:05:56.604Z|I-OCEAN7-304-0616641|  25.47   9.318  33.392  30.807 1482.6434 15:21:45.31M