2018-01-10T23:03:04.912Z|I-OCEAN7-304-0616641|  25.42   9.320  33.468  30.883 1482.7416 15:18:53.61M
2018-01-10T23:03:09.979Z|I-OCEAN7-304-0616641|  25.42   9.320  33.433  30.847 1482.6958 15:18:58.67M
2018-01-10T23:03:15.046Z|I-OCEAN7-304-0616641|  25.44   9.319  33.389  30.803 1482.6398 15:19:03.74M
2018-01-10T23:03:20.109Z|I-OCEAN7-304-0616641|  25.39   9.319  33.267  30.678 1482.4863 15:19:08.80M
2018-01-10T23:03:25.173Z|I-OCEAN7-304-0616641|  25.39   9.318  33.267  30.679 1482.4856 15:19:13.87M
2018-01-10T23:03:30.240Z|I-OCEAN7-304-0616641|  25.52   9.318  33.278  30.690 1482.4990 15:19:18.93M
2018-01-10T23:03:35.303Z|I-OCEAN7-304-0616641|  25.50   9.317  33.346  30.760 1482.5839 15:19:24.01M
2018-01-10T23:03:40.372Z|I-OCEAN7-304-0616641|  25.45   9.318  33.346  30.761 1482.5836 15:19:29.08M
2018-01-10T23:03:45.434Z|I-OCEAN7-304-0616641|  25.54   9.318  33.407  30.822 1482.6609 15:19:34.14M
2018-01-10T23:03:50.501Z|I-OCEAN7-304-0616641|  25.43   9.318  33.407  30.822 1482.6600 15:19:39.21M
2018-01-10T23:03:55.566Z|I-OCEAN7-304-0616641|  25.38   9.319  33.398  30.812 1482.6497 15:19:44.27M