2018-01-10T23:01:03.613Z|I-OCEAN7-304-0616641|  25.47   9.319  33.769  31.192 1483.1163 15:16:52.31M
2018-01-10T23:01:08.679Z|I-OCEAN7-304-0616641|  25.39   9.319  33.769  31.192 1483.1141 15:16:57.38M
2018-01-10T23:01:13.744Z|I-OCEAN7-304-0616641|  25.50   9.319  33.768  31.191 1483.1149 15:17:02.44M
2018-01-10T23:01:18.808Z|I-OCEAN7-304-0616641|  25.44   9.319  33.742  31.165 1483.0818 15:17:07.50M
2018-01-10T23:01:23.872Z|I-OCEAN7-304-0616641|  25.44   9.319  33.715  31.136 1483.0465 15:17:12.57M
2018-01-10T23:01:28.940Z|I-OCEAN7-304-0616641|  25.44   9.318  33.715  31.137 1483.0461 15:17:17.63M
2018-01-10T23:01:34.002Z|I-OCEAN7-304-0616641|  25.53   9.319  33.721  31.143 1483.0564 15:17:22.70M
2018-01-10T23:01:39.066Z|I-OCEAN7-304-0616641|  25.46   9.319  33.722  31.144 1483.0571 15:17:27.76M
2018-01-10T23:01:44.134Z|I-OCEAN7-304-0616641|  25.46   9.319  33.732  31.154 1483.0701 15:17:32.82M
2018-01-10T23:01:49.201Z|I-OCEAN7-304-0616641|  25.53   9.319  33.732  31.154 1483.0708 15:17:37.89M
2018-01-10T23:01:54.264Z|I-OCEAN7-304-0616641|  25.43   9.318  33.665  31.086 1482.9823 15:17:42.95M
2018-01-10T23:01:59.330Z|I-OCEAN7-304-0616641|  25.43   9.320  33.687  31.107 1483.0140 15:17:48.04M