2018-01-10T22:59:02.313Z|I-OCEAN7-304-0616641|  25.44   9.319  33.713  31.135 1483.0466 15:14:51.01M
2018-01-10T22:59:07.379Z|I-OCEAN7-304-0616641|  25.36   9.319  33.714  31.135 1483.0460 15:14:56.08M
2018-01-10T22:59:12.439Z|I-OCEAN7-304-0616641|  25.44   9.319  33.726  31.148 1483.0637 15:15:01.14M
2018-01-10T22:59:17.506Z|I-OCEAN7-304-0616641|  25.44   9.320  33.731  31.152 1483.0697 15:15:06.20M
2018-01-10T22:59:22.573Z|I-OCEAN7-304-0616641|  25.44   9.320  33.733  31.155 1483.0741 15:15:11.27M
2018-01-10T22:59:27.637Z|I-OCEAN7-304-0616641|  25.42   9.321  33.734  31.155 1483.0758 15:15:16.33M
2018-01-10T22:59:32.445Z|I-OCEAN7-304-0616641|  25.35   9.321  33.734  31.154 1483.0769 15:15:21.40M
2018-01-10T22:59:37.506Z|I-OCEAN7-304-0616641|  25.40   9.321  33.723  31.144 1483.0632 15:15:26.21M
2018-01-10T22:59:42.572Z|I-OCEAN7-304-0616641|  25.40   9.321  33.717  31.137 1483.0544 15:15:31.27M
2018-01-10T22:59:47.636Z|I-OCEAN7-304-0616641|  25.40   9.321  33.756  31.177 1483.1025 15:15:36.33M
2018-01-10T22:59:52.703Z|I-OCEAN7-304-0616641|  25.40   9.320  33.756  31.177 1483.1023 15:15:41.40M
2018-01-10T22:59:57.768Z|I-OCEAN7-304-0616641|  25.48   9.320  33.756  31.178 1483.1029 15:15:46.46M