2018-01-10T22:57:00.752Z|I-OCEAN7-304-0616641|  25.37   9.319  33.388  30.802 1482.6381 15:12:49.44M
2018-01-10T22:57:05.816Z|I-OCEAN7-304-0616641|  25.37   9.319  33.363  30.776 1482.6064 15:12:54.50M
2018-01-10T22:57:10.882Z|I-OCEAN7-304-0616641|  25.37   9.319  33.363  30.776 1482.6068 15:12:59.57M
2018-01-10T22:57:15.946Z|I-OCEAN7-304-0616641|  25.38   9.319  33.320  30.733 1482.5542 15:13:04.63M
2018-01-10T22:57:21.014Z|I-OCEAN7-304-0616641|  25.36   9.319  33.321  30.733 1482.5552 15:13:09.69M
2018-01-10T22:57:26.079Z|I-OCEAN7-304-0616641|  25.36   9.318  33.381  30.795 1482.6266 15:13:14.76M
2018-01-10T22:57:31.142Z|I-OCEAN7-304-0616641|  25.43   9.319  33.567  30.985 1482.8630 15:13:19.82M
2018-01-10T22:57:36.208Z|I-OCEAN7-304-0616641|  25.42   9.319  33.661  31.081 1482.9811 15:13:24.89M
2018-01-10T22:57:41.272Z|I-OCEAN7-304-0616641|  25.42   9.320  33.682  31.102 1483.0085 15:13:29.95M
2018-01-10T22:57:46.337Z|I-OCEAN7-304-0616641|  25.39   9.320  33.727  31.148 1483.0657 15:13:35.04M
2018-01-10T22:57:51.403Z|I-OCEAN7-304-0616641|  25.45   9.320  33.728  31.149 1483.0680 15:13:40.10M
2018-01-10T22:57:56.468Z|I-OCEAN7-304-0616641|  25.33   9.320  33.742  31.163 1483.0840 15:13:45.16M