2018-01-10T22:50:00.875Z|I-OCEAN7-304-0616641|  25.33   9.325  33.272  30.678 1482.5089 15:05:49.55M
2018-01-10T22:50:05.941Z|I-OCEAN7-304-0616641|  25.33   9.325  33.276  30.682 1482.5149 15:05:54.61M
2018-01-10T22:50:11.006Z|I-OCEAN7-304-0616641|  25.34   9.326  33.276  30.682 1482.5155 15:05:59.67M
2018-01-10T22:50:16.072Z|I-OCEAN7-304-0616641|  25.34   9.326  33.338  30.745 1482.5933 15:06:04.74M
2018-01-10T22:50:21.136Z|I-OCEAN7-304-0616641|  25.34   9.326  33.296  30.702 1482.5408 15:06:09.80M
2018-01-10T22:50:26.200Z|I-OCEAN7-304-0616641|  25.29   9.325  33.297  30.703 1482.5392 15:06:14.87M
2018-01-10T22:50:31.266Z|I-OCEAN7-304-0616641|  25.36   9.325  33.297  30.704 1482.5403 15:06:19.93M
2018-01-10T22:50:36.332Z|I-OCEAN7-304-0616641|  25.35   9.324  33.294  30.701 1482.5350 15:06:25.01M
2018-01-10T22:50:41.399Z|I-OCEAN7-304-0616641|  25.35   9.324  33.294  30.701 1482.5333 15:06:30.08M
2018-01-10T22:50:46.461Z|I-OCEAN7-304-0616641|  25.35   9.323  33.315  30.724 1482.5582 15:06:35.14M
2018-01-10T22:50:51.525Z|I-OCEAN7-304-0616641|  25.33   9.323  33.315  30.724 1482.5573 15:06:40.21M
2018-01-10T22:50:56.590Z|I-OCEAN7-304-0616641|  25.33   9.323  33.315  30.724 1482.5564 15:06:45.27M