2018-01-10T22:46:03.341Z|I-OCEAN7-304-0616641|  25.33   9.321  33.275  30.685 1482.5027 15:01:52.02M
2018-01-10T22:46:08.407Z|I-OCEAN7-304-0616641|  25.24   9.321  33.268  30.678 1482.4911 15:01:57.08M
2018-01-10T22:46:13.473Z|I-OCEAN7-304-0616641|  25.32   9.320  33.268  30.678 1482.4905 15:02:02.14M
2018-01-10T22:46:18.535Z|I-OCEAN7-304-0616641|  25.28   9.320  33.260  30.670 1482.4784 15:02:07.21M
2018-01-10T22:46:23.603Z|I-OCEAN7-304-0616641|  25.30   9.319  33.260  30.671 1482.4774 15:02:12.27M
2018-01-10T22:46:28.668Z|I-OCEAN7-304-0616641|  25.30   9.319  33.290  30.702 1482.5153 15:02:17.34M
2018-01-10T22:46:33.732Z|I-OCEAN7-304-0616641|  25.30   9.319  33.335  30.748 1482.5709 15:02:22.40M
2018-01-10T22:46:38.798Z|I-OCEAN7-304-0616641|  25.33   9.319  33.302  30.714 1482.5313 15:02:27.46M
2018-01-10T22:46:43.863Z|I-OCEAN7-304-0616641|  25.28   9.320  33.295  30.706 1482.5219 15:02:32.53M
2018-01-10T22:46:48.929Z|I-OCEAN7-304-0616641|  25.26   9.320  33.236  30.646 1482.4502 15:02:37.59M
2018-01-10T22:46:53.992Z|I-OCEAN7-304-0616641|  25.33   9.321  33.279  30.689 1482.5054 15:02:42.66M
2018-01-10T22:46:59.059Z|I-OCEAN7-304-0616641|  25.20   9.321  33.268  30.678 1482.4908 15:02:47.72M