2018-01-10T22:44:01.783Z|I-OCEAN7-304-0616641|  25.26   9.323  33.191  30.597 1482.4019 14:59:50.44M
2018-01-10T22:44:06.849Z|I-OCEAN7-304-0616641|  25.31   9.323  33.157  30.563 1482.3588 14:59:55.51M
2018-01-10T22:44:11.910Z|I-OCEAN7-304-0616641|  25.30   9.322  33.180  30.586 1482.3849 15:00:00.57M
2018-01-10T22:44:16.974Z|I-OCEAN7-304-0616641|  25.29   9.322  33.170  30.576 1482.3713 15:00:05.63M
2018-01-10T22:44:22.042Z|I-OCEAN7-304-0616641|  25.29   9.321  33.168  30.575 1482.3683 15:00:10.69M
2018-01-10T22:44:27.107Z|I-OCEAN7-304-0616641|  25.35   9.321  33.191  30.599 1482.3970 15:00:15.76M
2018-01-10T22:44:32.170Z|I-OCEAN7-304-0616641|  25.33   9.321  33.184  30.592 1482.3888 15:00:20.82M
2018-01-10T22:44:37.237Z|I-OCEAN7-304-0616641|  25.33   9.321  33.184  30.592 1482.3890 15:00:25.89M
2018-01-10T22:44:42.302Z|I-OCEAN7-304-0616641|  25.31   9.321  33.154  30.561 1482.3511 15:00:30.95M
2018-01-10T22:44:47.367Z|I-OCEAN7-304-0616641|  25.26   9.319  33.154  30.563 1482.3428 15:00:36.04M
2018-01-10T22:44:52.430Z|I-OCEAN7-304-0616641|  25.30   9.319  33.159  30.569 1482.3506 15:00:41.10M
2018-01-10T22:44:57.497Z|I-OCEAN7-304-0616641|  25.30   9.318  33.160  30.570 1482.3510 15:00:46.16M