2018-01-10T22:37:02.425Z|I-OCEAN7-304-0616641|  25.22   9.319  33.424  30.839 1482.6792 14:52:51.08M
2018-01-10T22:37:07.488Z|I-OCEAN7-304-0616641|  25.19   9.319  33.421  30.836 1482.6754 14:52:56.14M
2018-01-10T22:37:12.556Z|I-OCEAN7-304-0616641|  25.19   9.319  33.443  30.858 1482.7031 14:53:01.20M
2018-01-10T22:37:17.622Z|I-OCEAN7-304-0616641|  25.27   9.319  33.282  30.694 1482.5048 14:53:06.27M
2018-01-10T22:37:22.687Z|I-OCEAN7-304-0616641|  25.25   9.320  33.179  30.588 1482.3771 14:53:11.33M
2018-01-10T22:37:27.749Z|I-OCEAN7-304-0616641|  25.25   9.320  33.097  30.503 1482.2756 14:53:16.40M
2018-01-10T22:37:32.814Z|I-OCEAN7-304-0616641|  25.24   9.320  33.096  30.503 1482.2751 14:53:21.46M
2018-01-10T22:37:37.879Z|I-OCEAN7-304-0616641|  25.24   9.320  33.095  30.502 1482.2740 14:53:26.52M
2018-01-10T22:37:42.945Z|I-OCEAN7-304-0616641|  25.27   9.321  33.082  30.488 1482.2583 14:53:31.59M
2018-01-10T22:37:48.012Z|I-OCEAN7-304-0616641|  25.25   9.321  33.080  30.485 1482.2556 14:53:36.65M
2018-01-10T22:37:53.076Z|I-OCEAN7-304-0616641|  25.26   9.321  33.075  30.481 1482.2502 14:53:41.72M
2018-01-10T22:37:58.140Z|I-OCEAN7-304-0616641|  25.23   9.321  33.112  30.518 1482.2958 14:53:46.78M