2018-01-10T22:35:00.865Z|I-OCEAN7-304-0616641|  25.24   9.317  34.126  31.560 1483.5555 14:50:49.50M
2018-01-10T22:35:05.931Z|I-OCEAN7-304-0616641|  25.22   9.317  34.111  31.544 1483.5359 14:50:54.57M
2018-01-10T22:35:10.993Z|I-OCEAN7-304-0616641|  25.26   9.321  34.111  31.541 1483.5464 14:50:59.63M
2018-01-10T22:35:16.061Z|I-OCEAN7-304-0616641|  25.26   9.321  34.112  31.541 1483.5483 14:51:04.70M
2018-01-10T22:35:21.124Z|I-OCEAN7-304-0616641|  25.18   9.321  33.999  31.426 1483.4054 14:51:09.76M
2018-01-10T22:35:26.190Z|I-OCEAN7-304-0616641|  25.20   9.321  33.999  31.426 1483.4041 14:51:14.82M
2018-01-10T22:35:31.255Z|I-OCEAN7-304-0616641|  25.15   9.320  33.986  31.413 1483.3868 14:51:19.89M
2018-01-10T22:35:36.320Z|I-OCEAN7-304-0616641|  25.13   9.320  33.953  31.379 1483.3440 14:51:24.95M
2018-01-10T22:35:41.384Z|I-OCEAN7-304-0616641|  25.20   9.320  33.945  31.372 1483.3341 14:51:30.04M
2018-01-10T22:35:46.451Z|I-OCEAN7-304-0616641|  25.20   9.319  33.691  31.112 1483.0151 14:51:35.10M
2018-01-10T22:35:51.515Z|I-OCEAN7-304-0616641|  25.15   9.319  33.551  30.969 1482.8370 14:51:40.16M
2018-01-10T22:35:56.581Z|I-OCEAN7-304-0616641|  25.16   9.319  33.497  30.914 1482.7700 14:51:45.23M