2018-01-10T22:33:04.369Z|I-OCEAN7-304-0616641|  25.20   9.321  33.976  31.403 1483.3770 14:48:53.02M
2018-01-10T22:33:09.434Z|I-OCEAN7-304-0616641|  25.20   9.321  34.027  31.454 1483.4402 14:48:58.08M
2018-01-10T22:33:14.500Z|I-OCEAN7-304-0616641|  25.20   9.321  34.054  31.482 1483.4741 14:49:03.14M
2018-01-10T22:33:19.565Z|I-OCEAN7-304-0616641|  25.25   9.321  34.061  31.490 1483.4844 14:49:08.21M
2018-01-10T22:33:24.626Z|I-OCEAN7-304-0616641|  25.18   9.321  34.079  31.508 1483.5055 14:49:13.27M
2018-01-10T22:33:29.693Z|I-OCEAN7-304-0616641|  25.18   9.321  34.067  31.496 1483.4901 14:49:18.33M
2018-01-10T22:33:34.759Z|I-OCEAN7-304-0616641|  25.22   9.321  34.068  31.496 1483.4912 14:49:23.40M
2018-01-10T22:33:39.824Z|I-OCEAN7-304-0616641|  25.20   9.321  34.101  31.531 1483.5328 14:49:28.46M
2018-01-10T22:33:44.889Z|I-OCEAN7-304-0616641|  25.20   9.320  34.110  31.540 1483.5435 14:49:33.53M
2018-01-10T22:33:49.954Z|I-OCEAN7-304-0616641|  25.20   9.320  34.112  31.542 1483.5447 14:49:38.59M
2018-01-10T22:33:55.019Z|I-OCEAN7-304-0616641|  25.20   9.320  34.134  31.565 1483.5720 14:49:43.65M