2018-01-10T22:31:02.808Z|I-OCEAN7-304-0616641|  25.15   9.319  33.534  30.951 1482.8174 14:46:51.44M
2018-01-10T22:31:07.874Z|I-OCEAN7-304-0616641|  25.13   9.319  33.566  30.984 1482.8574 14:46:56.51M
2018-01-10T22:31:12.938Z|I-OCEAN7-304-0616641|  25.26   9.320  33.545  30.962 1482.8344 14:47:01.57M
2018-01-10T22:31:18.001Z|I-OCEAN7-304-0616641|  25.13   9.320  33.535  30.952 1482.8214 14:47:06.63M
2018-01-10T22:31:23.066Z|I-OCEAN7-304-0616641|  25.13   9.321  33.534  30.950 1482.8213 14:47:11.69M
2018-01-10T22:31:28.132Z|I-OCEAN7-304-0616641|  25.15   9.321  33.538  30.954 1482.8274 14:47:16.76M
2018-01-10T22:31:33.198Z|I-OCEAN7-304-0616641|  25.15   9.321  33.558  30.974 1482.8531 14:47:21.82M
2018-01-10T22:31:38.262Z|I-OCEAN7-304-0616641|  25.11   9.322  33.559  30.974 1482.8553 14:47:26.89M
2018-01-10T22:31:43.329Z|I-OCEAN7-304-0616641|  25.20   9.323  33.560  30.975 1482.8600 14:47:31.95M
2018-01-10T22:31:48.394Z|I-OCEAN7-304-0616641|  25.15   9.322  33.561  30.976 1482.8596 14:47:37.04M
2018-01-10T22:31:53.457Z|I-OCEAN7-304-0616641|  25.24   9.322  33.602  31.018 1482.9117 14:47:42.10M
2018-01-10T22:31:58.525Z|I-OCEAN7-304-0616641|  25.20   9.322  33.561  30.976 1482.8597 14:47:47.16M