2018-01-10T22:26:04.231Z|I-OCEAN7-304-0616641|  25.12   9.324  33.130  30.534 1482.3241 14:41:52.84M
2018-01-10T22:26:09.298Z|I-OCEAN7-304-0616641|  25.19   9.324  33.163  30.567 1482.3669 14:41:57.91M
2018-01-10T22:26:14.363Z|I-OCEAN7-304-0616641|  25.10   9.324  33.136  30.540 1482.3328 14:42:03.00M
2018-01-10T22:26:19.427Z|I-OCEAN7-304-0616641|  25.17   9.324  33.160  30.565 1482.3641 14:42:08.06M
2018-01-10T22:26:24.228Z|I-OCEAN7-304-0616641|  25.15   9.324  33.171  30.575 1482.3772 14:42:13.12M
2018-01-10T22:26:29.296Z|I-OCEAN7-304-0616641|  25.14   9.324  33.172  30.577 1482.3787 14:42:17.91M
2018-01-10T22:26:34.358Z|I-OCEAN7-304-0616641|  25.13   9.324  33.170  30.575 1482.3760 14:42:23.97M
2018-01-10T22:26:39.426Z|I-OCEAN7-304-0616641|  25.13   9.324  33.169  30.574 1482.3746 14:42:28.06M
2018-01-10T22:26:44.491Z|I-OCEAN7-304-0616641|  25.13   9.324  33.189  30.595 1482.3988 14:42:33.12M
2018-01-10T22:26:49.556Z|I-OCEAN7-304-0616641|  25.16   9.324  33.211  30.617 1482.4255 14:42:38.19M
2018-01-10T22:26:54.619Z|I-OCEAN7-304-0616641|  25.16   9.323  33.381  30.791 1482.6367 14:42:43.25M
2018-01-10T22:26:59.686Z|I-OCEAN7-304-0616641|  25.16   9.323  33.443  30.855 1482.7145 14:42:48.31M