2018-01-10T22:24:03.191Z|I-OCEAN7-304-0616641|  25.06   9.325  33.191  30.596 1482.4022 14:39:51.80M
2018-01-10T22:24:08.255Z|I-OCEAN7-304-0616641|  25.12   9.325  33.193  30.597 1482.4066 14:39:56.87M
2018-01-10T22:24:13.317Z|I-OCEAN7-304-0616641|  25.12   9.326  33.162  30.565 1482.3685 14:40:01.93M
2018-01-10T22:24:18.387Z|I-OCEAN7-304-0616641|  25.12   9.326  33.170  30.574 1482.3801 14:40:07.01M
2018-01-10T22:24:23.452Z|I-OCEAN7-304-0616641|  25.15   9.326  33.171  30.575 1482.3823 14:40:12.08M
2018-01-10T22:24:28.253Z|I-OCEAN7-304-0616641|  25.06   9.326  33.172  30.575 1482.3818 14:40:17.14M
2018-01-10T22:24:33.321Z|I-OCEAN7-304-0616641|  25.06   9.327  33.166  30.569 1482.3774 14:40:21.93M
2018-01-10T22:24:38.385Z|I-OCEAN7-304-0616641|  25.08   9.327  33.182  30.585 1482.3978 14:40:27.01M
2018-01-10T22:24:43.452Z|I-OCEAN7-304-0616641|  25.09   9.325  33.171  30.576 1482.3783 14:40:32.08M
2018-01-10T22:24:48.516Z|I-OCEAN7-304-0616641|  25.06   9.325  33.133  30.536 1482.3293 14:40:37.14M
2018-01-10T22:24:53.323Z|I-OCEAN7-304-0616641|  25.15   9.324  33.141  30.545 1482.3407 14:40:42.21M
2018-01-10T22:24:58.385Z|I-OCEAN7-304-0616641|  25.02   9.324  33.158  30.563 1482.3583 14:40:47.02M