2018-01-10T22:22:01.631Z|I-OCEAN7-304-0616641|  25.12   9.326  33.676  31.090 1483.0135 14:37:50.25M
2018-01-10T22:22:06.697Z|I-OCEAN7-304-0616641|  25.05   9.326  33.675  31.090 1483.0117 14:37:55.31M
2018-01-10T22:22:11.761Z|I-OCEAN7-304-0616641|  25.09   9.327  33.593  31.005 1482.9104 14:38:00.38M
2018-01-10T22:22:16.825Z|I-OCEAN7-304-0616641|  25.16   9.327  33.684  31.098 1483.0256 14:38:05.44M
2018-01-10T22:22:21.891Z|I-OCEAN7-304-0616641|  25.10   9.327  33.711  31.126 1483.0583 14:38:10.50M
2018-01-10T22:22:26.957Z|I-OCEAN7-304-0616641|  25.10   9.327  33.717  31.131 1483.0658 14:38:15.57M
2018-01-10T22:22:32.020Z|I-OCEAN7-304-0616641|  25.14   9.327  33.680  31.094 1483.0201 14:38:20.63M
2018-01-10T22:22:37.087Z|I-OCEAN7-304-0616641|  25.14   9.327  33.650  31.063 1482.9829 14:38:25.70M
2018-01-10T22:22:42.151Z|I-OCEAN7-304-0616641|  25.11   9.327  33.621  31.033 1482.9453 14:38:30.76M
2018-01-10T22:22:47.215Z|I-OCEAN7-304-0616641|  25.11   9.325  33.651  31.065 1482.9790 14:38:35.82M
2018-01-10T22:22:52.280Z|I-OCEAN7-304-0616641|  25.10   9.325  33.673  31.088 1483.0054 14:38:40.89M
2018-01-10T22:22:57.345Z|I-OCEAN7-304-0616641|  25.10   9.325  33.642  31.057 1482.9664 14:38:45.95M