2018-01-10T22:20:00.071Z|I-OCEAN7-304-0616641|  25.07   9.324  34.047  31.473 1483.4707 14:35:48.67M
2018-01-10T22:20:05.139Z|I-OCEAN7-304-0616641|  25.10   9.323  34.039  31.465 1483.4601 14:35:53.74M
2018-01-10T22:20:10.205Z|I-OCEAN7-304-0616641|  25.09   9.324  34.053  31.479 1483.4790 14:35:58.80M
2018-01-10T22:20:15.266Z|I-OCEAN7-304-0616641|  25.06   9.324  34.025  31.450 1483.4442 14:36:03.87M
2018-01-10T22:20:20.331Z|I-OCEAN7-304-0616641|  25.06   9.324  33.994  31.418 1483.4054 14:36:08.93M
2018-01-10T22:20:25.398Z|I-OCEAN7-304-0616641|  25.06   9.325  33.948  31.370 1483.3494 14:36:14.01M
2018-01-10T22:20:30.461Z|I-OCEAN7-304-0616641|  25.04   9.326  33.972  31.395 1483.3816 14:36:19.08M
2018-01-10T22:20:35.527Z|I-OCEAN7-304-0616641|  25.05   9.326  33.851  31.270 1483.2311 14:36:24.14M
2018-01-10T22:20:40.592Z|I-OCEAN7-304-0616641|  25.02   9.326  33.840  31.259 1483.2180 14:36:29.21M
2018-01-10T22:20:45.656Z|I-OCEAN7-304-0616641|  25.07   9.327  33.838  31.256 1483.2174 14:36:34.27M
2018-01-10T22:20:50.723Z|I-OCEAN7-304-0616641|  25.07   9.327  33.837  31.254 1483.2163 14:36:39.33M
2018-01-10T22:20:55.784Z|I-OCEAN7-304-0616641|  25.05   9.328  33.768  31.184 1483.1310 14:36:44.40M