2018-01-10T22:18:03.579Z|I-OCEAN7-304-0616641|  24.98   9.328  34.400  31.832 1483.9221 14:33:52.19M
2018-01-10T22:18:08.642Z|I-OCEAN7-304-0616641|  25.07   9.327  34.399  31.831 1483.9227 14:33:57.25M
2018-01-10T22:18:13.708Z|I-OCEAN7-304-0616641|  25.07   9.328  34.399  31.831 1483.9225 14:34:02.31M
2018-01-10T22:18:18.775Z|I-OCEAN7-304-0616641|  24.98   9.328  34.399  31.830 1483.9209 14:34:07.38M
2018-01-10T22:18:23.836Z|I-OCEAN7-304-0616641|  25.06   9.328  34.450  31.882 1483.9869 14:34:12.44M
2018-01-10T22:18:28.904Z|I-OCEAN7-304-0616641|  25.07   9.329  34.450  31.882 1483.9894 14:34:17.50M
2018-01-10T22:18:33.968Z|I-OCEAN7-304-0616641|  24.99   9.329  34.390  31.820 1483.9132 14:34:22.57M
2018-01-10T22:18:39.034Z|I-OCEAN7-304-0616641|  25.06   9.329  34.314  31.742 1483.8212 14:34:27.63M
2018-01-10T22:18:44.098Z|I-OCEAN7-304-0616641|  25.04   9.329  34.265  31.691 1483.7578 14:34:32.70M
2018-01-10T22:18:49.164Z|I-OCEAN7-304-0616641|  25.04   9.329  34.193  31.617 1483.6675 14:34:37.76M
2018-01-10T22:18:54.228Z|I-OCEAN7-304-0616641|  25.05   9.329  34.186  31.611 1483.6588 14:34:42.83M
2018-01-10T22:18:59.293Z|I-OCEAN7-304-0616641|  25.05   9.329  34.137  31.561 1483.5966 14:34:47.89M