2018-01-10T22:13:04.747Z|I-OCEAN7-304-0616641|  24.95   9.327  34.290  31.719 1483.7832 14:28:53.34M
2018-01-10T22:13:09.812Z|I-OCEAN7-304-0616641|  25.00   9.327  34.298  31.727 1483.7938 14:28:58.40M
2018-01-10T22:13:14.878Z|I-OCEAN7-304-0616641|  25.00   9.327  34.335  31.765 1483.8409 14:29:03.46M
2018-01-10T22:13:19.943Z|I-OCEAN7-304-0616641|  24.94   9.327  34.327  31.757 1483.8291 14:29:08.53M
2018-01-10T22:13:25.007Z|I-OCEAN7-304-0616641|  24.94   9.327  34.294  31.723 1483.7871 14:29:13.59M
2018-01-10T22:13:30.072Z|I-OCEAN7-304-0616641|  25.02   9.327  34.299  31.729 1483.7958 14:29:18.65M
2018-01-10T22:13:35.138Z|I-OCEAN7-304-0616641|  24.93   9.328  34.310  31.739 1483.8088 14:29:23.72M
2018-01-10T22:13:40.204Z|I-OCEAN7-304-0616641|  24.91   9.326  34.306  31.737 1483.7997 14:29:28.78M
2018-01-10T22:13:45.266Z|I-OCEAN7-304-0616641|  25.00   9.326  34.322  31.753 1483.8192 14:29:33.85M
2018-01-10T22:13:50.330Z|I-OCEAN7-304-0616641|  24.92   9.326  34.322  31.753 1483.8186 14:29:38.91M
2018-01-10T22:13:55.398Z|I-OCEAN7-304-0616641|  24.94   9.326  34.334  31.765 1483.8335 14:29:43.97M