2018-01-10T22:11:03.448Z|I-OCEAN7-304-0616641|  24.99   9.326  34.290  31.720 1483.7804 14:26:52.04M
2018-01-10T22:11:08.255Z|I-OCEAN7-304-0616641|  24.99   9.326  34.331  31.762 1483.8315 14:26:57.10M
2018-01-10T22:11:13.319Z|I-OCEAN7-304-0616641|  24.99   9.326  34.305  31.735 1483.7996 14:27:01.89M
2018-01-10T22:11:18.385Z|I-OCEAN7-304-0616641|  24.89   9.326  34.304  31.735 1483.7980 14:27:06.95M
2018-01-10T22:11:23.450Z|I-OCEAN7-304-0616641|  25.03   9.326  34.293  31.723 1483.7856 14:27:12.04M
2018-01-10T22:11:28.514Z|I-OCEAN7-304-0616641|  24.93   9.326  34.304  31.735 1483.7982 14:27:17.10M
2018-01-10T22:11:33.579Z|I-OCEAN7-304-0616641|  24.99   9.326  34.341  31.772 1483.8447 14:27:22.17M
2018-01-10T22:11:38.643Z|I-OCEAN7-304-0616641|  24.91   9.326  34.319  31.750 1483.8160 14:27:27.23M
2018-01-10T22:11:43.708Z|I-OCEAN7-304-0616641|  24.93   9.326  34.325  31.756 1483.8237 14:27:32.29M
2018-01-10T22:11:48.772Z|I-OCEAN7-304-0616641|  24.85   9.326  34.327  31.757 1483.8250 14:27:37.36M
2018-01-10T22:11:53.839Z|I-OCEAN7-304-0616641|  24.97   9.330  34.328  31.756 1483.8373 14:27:42.42M
2018-01-10T22:11:58.903Z|I-OCEAN7-304-0616641|  24.90   9.330  34.328  31.755 1483.8364 14:27:47.49M