2018-01-10T22:09:02.152Z|I-OCEAN7-304-0616641|  24.92   9.330  34.303  31.730 1483.8040 14:24:50.72M
2018-01-10T22:09:07.215Z|I-OCEAN7-304-0616641|  24.91   9.329  34.313  31.741 1483.8171 14:24:55.78M
2018-01-10T22:09:12.280Z|I-OCEAN7-304-0616641|  24.91   9.330  34.329  31.757 1483.8376 14:25:00.85M
2018-01-10T22:09:17.345Z|I-OCEAN7-304-0616641|  24.91   9.330  34.326  31.754 1483.8342 14:25:05.91M
2018-01-10T22:09:22.410Z|I-OCEAN7-304-0616641|  24.91   9.329  34.311  31.739 1483.8141 14:25:11.97M
2018-01-10T22:09:27.216Z|I-OCEAN7-304-0616641|  24.93   9.329  34.310  31.738 1483.8116 14:25:16.06M
2018-01-10T22:09:32.281Z|I-OCEAN7-304-0616641|  24.97   9.329  34.311  31.739 1483.8130 14:25:20.85M
2018-01-10T22:09:37.347Z|I-OCEAN7-304-0616641|  24.87   9.329  34.312  31.740 1483.8124 14:25:25.91M
2018-01-10T22:09:42.408Z|I-OCEAN7-304-0616641|  24.96   9.331  34.325  31.751 1483.8380 14:25:31.00M
2018-01-10T22:09:47.476Z|I-OCEAN7-304-0616641|  24.96   9.331  34.327  31.753 1483.8403 14:25:36.06M
2018-01-10T22:09:52.540Z|I-OCEAN7-304-0616641|  24.95   9.331  34.299  31.725 1483.8048 14:25:41.12M
2018-01-10T22:09:57.606Z|I-OCEAN7-304-0616641|  24.95   9.331  34.278  31.703 1483.7782 14:25:46.19M