2018-01-10T22:07:00.594Z|I-OCEAN7-304-0616641|  24.89   9.331  34.273  31.698 1483.7709 14:22:49.17M
2018-01-10T22:07:05.659Z|I-OCEAN7-304-0616641|  24.94   9.331  34.311  31.738 1483.8190 14:22:54.23M
2018-01-10T22:07:10.722Z|I-OCEAN7-304-0616641|  24.93   9.331  34.289  31.715 1483.7904 14:22:59.30M
2018-01-10T22:07:15.785Z|I-OCEAN7-304-0616641|  24.90   9.331  34.288  31.715 1483.7887 14:23:04.36M
2018-01-10T22:07:20.852Z|I-OCEAN7-304-0616641|  24.90   9.331  34.288  31.714 1483.7878 14:23:09.42M
2018-01-10T22:07:25.918Z|I-OCEAN7-304-0616641|  24.91   9.331  34.273  31.698 1483.7694 14:23:14.49M
2018-01-10T22:07:30.981Z|I-OCEAN7-304-0616641|  24.92   9.331  34.296  31.722 1483.8004 14:23:19.55M
2018-01-10T22:07:36.047Z|I-OCEAN7-304-0616641|  24.91   9.331  34.296  31.722 1483.7997 14:23:24.61M
2018-01-10T22:07:41.113Z|I-OCEAN7-304-0616641|  24.92   9.331  34.295  31.721 1483.7985 14:23:29.68M
2018-01-10T22:07:46.176Z|I-OCEAN7-304-0616641|  24.91   9.331  34.295  31.720 1483.7982 14:23:34.74M
2018-01-10T22:07:51.238Z|I-OCEAN7-304-0616641|  24.91   9.331  34.295  31.721 1483.7981 14:23:39.80M
2018-01-10T22:07:56.308Z|I-OCEAN7-304-0616641|  24.91   9.331  34.295  31.721 1483.7994 14:23:44.87M