2018-01-10T22:00:00.723Z|I-OCEAN7-304-0616641|  24.85   9.332  33.505  30.911 1482.8096 14:15:49.27M
2018-01-10T22:00:05.787Z|I-OCEAN7-304-0616641|  24.83   9.332  33.505  30.910 1482.8096 14:15:54.34M
2018-01-10T22:00:10.855Z|I-OCEAN7-304-0616641|  24.83   9.332  33.505  30.911 1482.8102 14:15:59.40M
2018-01-10T22:00:15.918Z|I-OCEAN7-304-0616641|  24.86   9.332  33.533  30.939 1482.8453 14:16:04.47M
2018-01-10T22:00:20.983Z|I-OCEAN7-304-0616641|  24.86   9.332  33.493  30.898 1482.7946 14:16:09.53M
2018-01-10T22:00:26.049Z|I-OCEAN7-304-0616641|  24.86   9.332  33.516  30.922 1482.8241 14:16:14.59M
2018-01-10T22:00:31.113Z|I-OCEAN7-304-0616641|  24.84   9.336  33.542  30.945 1482.8671 14:16:19.66M
2018-01-10T22:00:36.175Z|I-OCEAN7-304-0616641|  24.87   9.336  33.547  30.950 1482.8751 14:16:24.72M
2018-01-10T22:00:41.241Z|I-OCEAN7-304-0616641|  24.86   9.337  33.548  30.951 1482.8768 14:16:29.78M
2018-01-10T22:00:46.308Z|I-OCEAN7-304-0616641|  24.86   9.337  33.549  30.951 1482.8784 14:16:34.85M
2018-01-10T22:00:51.374Z|I-OCEAN7-304-0616641|  24.86   9.337  33.548  30.950 1482.8772 14:16:39.91M
2018-01-10T22:00:56.438Z|I-OCEAN7-304-0616641|  24.84   9.337  33.599  31.002 1482.9401 14:16:45.00M