2018-01-10T21:56:02.671Z|I-OCEAN7-304-0616641|  24.81   9.335  33.181  30.577 1482.4121 14:11:51.21M
2018-01-10T21:56:07.735Z|I-OCEAN7-304-0616641|  24.80   9.335  33.182  30.578 1482.4128 14:11:56.27M
2018-01-10T21:56:12.802Z|I-OCEAN7-304-0616641|  24.78   9.335  33.182  30.579 1482.4136 14:12:01.34M
2018-01-10T21:56:17.865Z|I-OCEAN7-304-0616641|  24.81   9.335  33.147  30.542 1482.3693 14:12:06.40M
2018-01-10T21:56:23.024Z|I-OCEAN7-304-0616641|  24.81   9.335  33.169  30.565 1482.3965 14:12:11.46M
2018-01-10T21:56:27.998Z|I-OCEAN7-304-0616641|  24.85   9.335  33.213  30.610 1482.4521 14:12:16.62M
2018-01-10T21:56:33.059Z|I-OCEAN7-304-0616641|  24.85   9.331  33.181  30.580 1482.4043 14:12:21.60M
2018-01-10T21:56:38.124Z|I-OCEAN7-304-0616641|  24.85   9.331  33.187  30.587 1482.4116 14:12:26.66M
2018-01-10T21:56:43.191Z|I-OCEAN7-304-0616641|  24.85   9.332  33.184  30.583 1482.4086 14:12:31.72M
2018-01-10T21:56:48.256Z|I-OCEAN7-304-0616641|  24.81   9.332  33.184  30.582 1482.4077 14:12:36.78M
2018-01-10T21:56:53.320Z|I-OCEAN7-304-0616641|  24.82   9.332  33.211  30.610 1482.4442 14:12:41.85M
2018-01-10T21:56:58.385Z|I-OCEAN7-304-0616641|  24.79   9.333  33.221  30.620 1482.4572 14:12:46.91M