2018-01-10T21:52:04.880Z|I-OCEAN7-304-0616641|  24.76   9.336  33.161  30.555 1482.3905 14:07:53.40M
2018-01-10T21:52:09.942Z|I-OCEAN7-304-0616641|  24.76   9.336  33.155  30.550 1482.3832 14:07:58.47M
2018-01-10T21:52:14.751Z|I-OCEAN7-304-0616641|  24.80   9.336  33.154  30.549 1482.3818 14:08:03.53M
2018-01-10T21:52:19.812Z|I-OCEAN7-304-0616641|  24.76   9.336  33.155  30.550 1482.3812 14:08:08.34M
2018-01-10T21:52:24.879Z|I-OCEAN7-304-0616641|  24.75   9.335  33.155  30.550 1482.3806 14:08:13.40M
2018-01-10T21:52:29.944Z|I-OCEAN7-304-0616641|  24.82   9.335  33.173  30.568 1482.4030 14:08:18.47M
2018-01-10T21:52:35.006Z|I-OCEAN7-304-0616641|  24.74   9.335  33.173  30.568 1482.4030 14:08:23.53M
2018-01-10T21:52:40.074Z|I-OCEAN7-304-0616641|  24.74   9.335  33.174  30.569 1482.4037 14:08:28.59M
2018-01-10T21:52:45.138Z|I-OCEAN7-304-0616641|  24.74   9.335  33.230  30.627 1482.4735 14:08:33.66M
2018-01-10T21:52:50.205Z|I-OCEAN7-304-0616641|  24.77   9.335  33.254  30.651 1482.5044 14:08:38.72M
2018-01-10T21:52:55.267Z|I-OCEAN7-304-0616641|  24.77   9.336  33.261  30.658 1482.5143 14:08:43.79M