2018-01-10T21:50:03.320Z|I-OCEAN7-304-0616641| 24.72 9.336 33.190 30.585 1482.4253 14:05:51.85M 2018-01-10T21:50:08.385Z|I-OCEAN7-304-0616641| 24.78 9.336 33.190 30.585 1482.4265 14:05:56.89M 2018-01-10T21:50:13.452Z|I-OCEAN7-304-0616641| 24.79 9.336 33.190 30.585 1482.4271 14:06:01.95M 2018-01-10T21:50:18.515Z|I-OCEAN7-304-0616641| 24.76 9.336 33.201 30.597 1482.4413 14:06:07.04M 2018-01-10T21:50:23.581Z|I-OCEAN7-304-0616641| 24.81 9.336 33.202 30.598 1482.4430 14:06:12.10M 2018-01-10T21:50:28.646Z|I-OCEAN7-304-0616641| 24.80 9.336 33.178 30.573 1482.4126 14:06:17.17M 2018-01-10T21:50:33.707Z|I-OCEAN7-304-0616641| 24.73 9.336 33.184 30.579 1482.4189 14:06:22.23M 2018-01-10T21:50:38.775Z|I-OCEAN7-304-0616641| 24.81 9.337 33.185 30.580 1482.4226 14:06:27.29M 2018-01-10T21:50:43.841Z|I-OCEAN7-304-0616641| 24.75 9.337 33.188 30.583 1482.4253 14:06:32.36M 2018-01-10T21:50:48.905Z|I-OCEAN7-304-0616641| 24.75 9.339 33.165 30.556 1482.4036 14:06:37.42M 2018-01-10T21:50:53.969Z|I-OCEAN7-304-0616641| 24.75 9.340 33.192 30.584 1482.4379 14:06:42.49M 2018-01-10T21:50:59.035Z|I-OCEAN7-304-0616641| 24.75 9.340 33.169 30.560 1482.4102 14:06:47.55M