2018-01-10T21:45:00.205Z|I-OCEAN7-304-0616641|  24.75   9.342  33.403  30.797 1482.7079 14:00:48.70M
2018-01-10T21:45:05.270Z|I-OCEAN7-304-0616641|  24.68   9.342  33.412  30.807 1482.7170 14:00:53.76M
2018-01-10T21:45:10.073Z|I-OCEAN7-304-0616641|  24.75   9.342  33.426  30.822 1482.7357 14:00:58.83M
2018-01-10T21:45:15.140Z|I-OCEAN7-304-0616641|  24.77   9.341  33.476  30.873 1482.7974 14:01:03.64M
2018-01-10T21:45:19.945Z|I-OCEAN7-304-0616641|  24.67   9.341  33.466  30.864 1482.7815 14:01:08.70M
2018-01-10T21:45:25.010Z|I-OCEAN7-304-0616641|  24.68   9.340  33.417  30.814 1482.7190 14:01:13.51M
2018-01-10T21:45:30.073Z|I-OCEAN7-304-0616641|  24.71   9.340  33.368  30.764 1482.6572 14:01:18.57M
2018-01-10T21:45:35.138Z|I-OCEAN7-304-0616641|  24.66   9.339  33.368  30.764 1482.6561 14:01:23.64M
2018-01-10T21:45:40.201Z|I-OCEAN7-304-0616641|  24.66   9.339  33.361  30.757 1482.6466 14:01:28.70M
2018-01-10T21:45:45.268Z|I-OCEAN7-304-0616641|  24.66   9.339  33.345  30.741 1482.6263 14:01:33.76M
2018-01-10T21:45:50.334Z|I-OCEAN7-304-0616641|  24.66   9.339  33.348  30.744 1482.6284 14:01:38.83M
2018-01-10T21:45:55.396Z|I-OCEAN7-304-0616641|  24.67   9.338  33.335  30.732 1482.6117 14:01:43.89M