2018-01-10T21:28:03.191Z|I-OCEAN7-304-0616641|  24.51   9.340  32.480  29.859 1481.5477 13:43:51.63M
2018-01-10T21:28:08.259Z|I-OCEAN7-304-0616641|  24.56   9.339  32.518  29.898 1481.5945 13:43:56.70M
2018-01-10T21:28:13.322Z|I-OCEAN7-304-0616641|  24.54   9.339  32.618  30.000 1481.7177 13:44:01.76M
2018-01-10T21:28:18.388Z|I-OCEAN7-304-0616641|  24.54   9.341  32.594  29.973 1481.6927 13:44:06.83M
2018-01-10T21:28:23.194Z|I-OCEAN7-304-0616641|  24.54   9.341  32.526  29.904 1481.6108 13:44:11.89M
2018-01-10T21:28:28.257Z|I-OCEAN7-304-0616641|  24.63   9.342  32.557  29.934 1481.6515 13:44:16.70M
2018-01-10T21:28:33.321Z|I-OCEAN7-304-0616641|  24.56   9.343  32.556  29.933 1481.6512 13:44:21.76M
2018-01-10T21:28:38.386Z|I-OCEAN7-304-0616641|  24.56   9.343  32.572  29.949 1481.6727 13:44:26.83M
2018-01-10T21:28:43.450Z|I-OCEAN7-304-0616641|  24.56   9.344  32.531  29.907 1481.6240 13:44:31.89M
2018-01-10T21:28:48.514Z|I-OCEAN7-304-0616641|  24.57   9.345  32.531  29.906 1481.6248 13:44:36.95M
2018-01-10T21:28:53.583Z|I-OCEAN7-304-0616641|  24.57   9.345  32.530  29.905 1481.6245 13:44:42.04M
2018-01-10T21:28:58.646Z|I-OCEAN7-304-0616641|  24.57   9.345  32.442  29.815 1481.5150 13:44:47.11M