2018-01-10T21:26:01.895Z|I-OCEAN7-304-0616641|  24.55   9.345  32.487  29.861 1481.5712 13:41:50.34M
2018-01-10T21:26:06.959Z|I-OCEAN7-304-0616641|  24.51   9.347  32.466  29.839 1481.5490 13:41:55.40M
2018-01-10T21:26:12.024Z|I-OCEAN7-304-0616641|  24.51   9.345  32.413  29.786 1481.4790 13:42:00.47M
2018-01-10T21:26:17.091Z|I-OCEAN7-304-0616641|  24.51   9.345  32.421  29.794 1481.4882 13:42:05.53M
2018-01-10T21:26:22.155Z|I-OCEAN7-304-0616641|  24.55   9.345  32.393  29.765 1481.4550 13:42:10.59M
2018-01-10T21:26:27.220Z|I-OCEAN7-304-0616641|  24.51   9.345  32.357  29.729 1481.4104 13:42:15.66M
2018-01-10T21:26:32.283Z|I-OCEAN7-304-0616641|  24.51   9.346  32.390  29.762 1481.4524 13:42:20.72M
2018-01-10T21:26:37.348Z|I-OCEAN7-304-0616641|  24.53   9.346  32.397  29.769 1481.4611 13:42:25.78M
2018-01-10T21:26:42.413Z|I-OCEAN7-304-0616641|  24.53   9.346  32.379  29.751 1481.4399 13:42:30.85M
2018-01-10T21:26:47.480Z|I-OCEAN7-304-0616641|  24.47   9.346  32.379  29.751 1481.4397 13:42:35.91M
2018-01-10T21:26:52.544Z|I-OCEAN7-304-0616641|  24.56   9.347  32.413  29.784 1481.4839 13:42:41.00M
2018-01-10T21:26:57.609Z|I-OCEAN7-304-0616641|  24.49   9.347  32.441  29.813 1481.5176 13:42:46.06M