2018-01-10T21:06:04.888Z|I-OCEAN7-304-0616641|  24.38   9.353  33.343  30.728 1482.6560 13:21:53.27M
2018-01-10T21:06:09.953Z|I-OCEAN7-304-0616641|  24.35   9.353  33.339  30.723 1482.6500 13:21:58.34M
2018-01-10T21:06:15.017Z|I-OCEAN7-304-0616641|  24.35   9.353  33.338  30.723 1482.6495 13:22:03.40M
2018-01-10T21:06:19.823Z|I-OCEAN7-304-0616641|  24.36   9.353  33.338  30.722 1482.6500 13:22:08.46M
2018-01-10T21:06:24.887Z|I-OCEAN7-304-0616641|  24.37   9.353  33.330  30.714 1482.6407 13:22:13.27M
2018-01-10T21:06:29.950Z|I-OCEAN7-304-0616641|  24.37   9.353  33.353  30.738 1482.6681 13:22:18.33M
2018-01-10T21:06:35.018Z|I-OCEAN7-304-0616641|  24.37   9.353  33.332  30.716 1482.6417 13:22:23.40M
2018-01-10T21:06:40.083Z|I-OCEAN7-304-0616641|  24.39   9.353  33.324  30.708 1482.6313 13:22:28.46M
2018-01-10T21:06:45.147Z|I-OCEAN7-304-0616641|  24.36   9.352  33.325  30.710 1482.6324 13:22:33.53M
2018-01-10T21:06:50.212Z|I-OCEAN7-304-0616641|  24.36   9.348  33.326  30.714 1482.6219 13:22:38.59M
2018-01-10T21:06:55.277Z|I-OCEAN7-304-0616641|  24.35   9.348  33.299  30.687 1482.5869 13:22:43.66M