2018-01-10T21:04:03.850Z|I-OCEAN7-304-0616641|  24.36   9.348  33.326  30.714 1482.6217 13:19:52.23M
2018-01-10T21:04:08.916Z|I-OCEAN7-304-0616641|  24.36   9.348  33.249  30.636 1482.5248 13:19:57.29M
2018-01-10T21:04:13.979Z|I-OCEAN7-304-0616641|  24.35   9.348  33.302  30.690 1482.5896 13:20:02.36M
2018-01-10T21:04:19.045Z|I-OCEAN7-304-0616641|  24.35   9.348  33.309  30.697 1482.5988 13:20:07.42M
2018-01-10T21:04:24.109Z|I-OCEAN7-304-0616641|  24.39   9.348  33.322  30.711 1482.6161 13:20:12.48M
2018-01-10T21:04:29.269Z|I-OCEAN7-304-0616641|  24.31   9.348  33.323  30.712 1482.6161 13:20:17.55M
2018-01-10T21:04:34.239Z|I-OCEAN7-304-0616641|  24.40   9.348  33.364  30.753 1482.6691 13:20:22.70M
2018-01-10T21:04:39.303Z|I-OCEAN7-304-0616641|  24.40   9.348  33.364  30.753 1482.6694 13:20:27.67M
2018-01-10T21:04:44.369Z|I-OCEAN7-304-0616641|  24.36   9.348  33.355  30.744 1482.6581 13:20:32.74M
2018-01-10T21:04:49.433Z|I-OCEAN7-304-0616641|  24.35   9.348  33.323  30.711 1482.6178 13:20:37.80M
2018-01-10T21:04:54.498Z|I-OCEAN7-304-0616641|  24.35   9.348  33.329  30.717 1482.6257 13:20:42.86M
2018-01-10T21:04:59.563Z|I-OCEAN7-304-0616641|  24.36   9.348  33.330  30.718 1482.6274 13:20:47.93M