2018-01-10T20:53:00.603Z|I-OCEAN7-304-0616641|  24.28   9.349  33.427  30.817 1482.7477 13:08:48.93M
2018-01-10T20:53:05.669Z|I-OCEAN7-304-0616641|  24.27   9.348  33.435  30.825 1482.7568 13:08:54.02M
2018-01-10T20:53:10.729Z|I-OCEAN7-304-0616641|  24.27   9.348  33.473  30.865 1482.8038 13:08:59.08M
2018-01-10T20:53:15.796Z|I-OCEAN7-304-0616641|  24.28   9.348  33.473  30.865 1482.8033 13:09:04.14M
2018-01-10T20:53:20.864Z|I-OCEAN7-304-0616641|  24.28   9.348  33.474  30.865 1482.8038 13:09:09.21M
2018-01-10T20:53:25.928Z|I-OCEAN7-304-0616641|  24.19   9.347  33.485  30.877 1482.8153 13:09:14.27M
2018-01-10T20:53:30.992Z|I-OCEAN7-304-0616641|  24.26   9.348  33.517  30.910 1482.8571 13:09:19.34M
2018-01-10T20:53:36.057Z|I-OCEAN7-304-0616641|  24.26   9.348  33.467  30.858 1482.7954 13:09:24.40M
2018-01-10T20:53:41.122Z|I-OCEAN7-304-0616641|  24.25   9.348  33.473  30.865 1482.8037 13:09:29.46M
2018-01-10T20:53:46.186Z|I-OCEAN7-304-0616641|  24.28   9.348  33.470  30.861 1482.8014 13:09:34.53M
2018-01-10T20:53:51.254Z|I-OCEAN7-304-0616641|  24.28   9.348  33.455  30.845 1482.7823 13:09:39.59M
2018-01-10T20:53:56.316Z|I-OCEAN7-304-0616641|  24.24   9.348  33.428  30.818 1482.7472 13:09:44.66M