2018-01-10T20:51:04.109Z|I-OCEAN7-304-0616641|  24.19   9.351  33.329  30.715 1482.6298 13:06:52.44M
2018-01-10T20:51:09.173Z|I-OCEAN7-304-0616641|  24.28   9.350  33.330  30.716 1482.6307 13:06:57.51M
2018-01-10T20:51:14.239Z|I-OCEAN7-304-0616641|  24.23   9.350  33.330  30.716 1482.6298 13:07:02.57M
2018-01-10T20:51:19.301Z|I-OCEAN7-304-0616641|  24.28   9.350  33.330  30.716 1482.6311 13:07:07.63M
2018-01-10T20:51:24.369Z|I-OCEAN7-304-0616641|  24.26   9.350  33.326  30.713 1482.6261 13:07:12.70M
2018-01-10T20:51:29.433Z|I-OCEAN7-304-0616641|  24.26   9.350  33.377  30.764 1482.6887 13:07:17.76M
2018-01-10T20:51:34.499Z|I-OCEAN7-304-0616641|  24.25   9.350  33.336  30.723 1482.6381 13:07:22.82M
2018-01-10T20:51:39.564Z|I-OCEAN7-304-0616641|  24.31   9.351  33.329  30.715 1482.6301 13:07:27.89M
2018-01-10T20:51:44.629Z|I-OCEAN7-304-0616641|  24.23   9.350  33.285  30.671 1482.5750 13:07:32.95M
2018-01-10T20:51:49.693Z|I-OCEAN7-304-0616641|  24.24   9.351  33.275  30.660 1482.5623 13:07:38.04M
2018-01-10T20:51:54.757Z|I-OCEAN7-304-0616641|  24.31   9.351  33.275  30.659 1482.5635 13:07:43.10M
2018-01-10T20:51:59.822Z|I-OCEAN7-304-0616641|  24.21   9.351  33.323  30.709 1482.6219 13:07:48.16M