2018-01-10T20:49:02.549Z|I-OCEAN7-304-0616641|  24.20   9.352  33.323  30.707 1482.6248 13:04:50.87M
2018-01-10T20:49:07.617Z|I-OCEAN7-304-0616641|  24.20   9.352  33.297  30.682 1482.5928 13:04:55.93M
2018-01-10T20:49:12.683Z|I-OCEAN7-304-0616641|  24.28   9.352  33.322  30.707 1482.6241 13:05:01.02M
2018-01-10T20:49:17.746Z|I-OCEAN7-304-0616641|  24.17   9.351  33.288  30.672 1482.5793 13:05:06.08M
2018-01-10T20:49:22.810Z|I-OCEAN7-304-0616641|  24.24   9.351  33.350  30.736 1482.6583 13:05:11.14M
2018-01-10T20:49:27.874Z|I-OCEAN7-304-0616641|  24.24   9.351  33.342  30.728 1482.6484 13:05:16.21M
2018-01-10T20:49:32.942Z|I-OCEAN7-304-0616641|  24.20   9.351  33.342  30.727 1482.6465 13:05:21.27M
2018-01-10T20:49:38.005Z|I-OCEAN7-304-0616641|  24.26   9.351  33.366  30.752 1482.6780 13:05:26.34M
2018-01-10T20:49:43.072Z|I-OCEAN7-304-0616641|  24.18   9.351  33.360  30.746 1482.6691 13:05:31.40M
2018-01-10T20:49:48.137Z|I-OCEAN7-304-0616641|  24.28   9.353  33.391  30.777 1482.7151 13:05:36.47M
2018-01-10T20:49:53.199Z|I-OCEAN7-304-0616641|  24.26   9.353  33.351  30.735 1482.6649 13:05:41.53M
2018-01-10T20:49:58.264Z|I-OCEAN7-304-0616641|  24.26   9.354  33.328  30.712 1482.6373 13:05:46.59M