2018-01-10T20:47:01.251Z|I-OCEAN7-304-0616641| 24.16 9.352 33.270 30.654 1482.5580 13:02:49.58M 2018-01-10T20:47:06.318Z|I-OCEAN7-304-0616641| 24.16 9.351 33.280 30.664 1482.5697 13:02:54.63M 2018-01-10T20:47:11.381Z|I-OCEAN7-304-0616641| 24.20 9.351 33.253 30.637 1482.5366 13:02:59.70M 2018-01-10T20:47:16.447Z|I-OCEAN7-304-0616641| 24.20 9.351 33.244 30.628 1482.5248 13:03:04.76M 2018-01-10T20:47:21.511Z|I-OCEAN7-304-0616641| 24.26 9.351 33.246 30.629 1482.5280 13:03:09.83M 2018-01-10T20:47:26.577Z|I-OCEAN7-304-0616641| 24.27 9.351 33.263 30.647 1482.5507 13:03:14.89M 2018-01-10T20:47:31.640Z|I-OCEAN7-304-0616641| 24.17 9.351 33.265 30.649 1482.5515 13:03:19.95M 2018-01-10T20:47:36.707Z|I-OCEAN7-304-0616641| 24.19 9.352 33.267 30.651 1482.5549 13:03:25.04M 2018-01-10T20:47:41.770Z|I-OCEAN7-304-0616641| 24.17 9.352 33.273 30.657 1482.5624 13:03:30.10M 2018-01-10T20:47:46.837Z|I-OCEAN7-304-0616641| 24.18 9.352 33.273 30.657 1482.5630 13:03:35.16M 2018-01-10T20:47:51.901Z|I-OCEAN7-304-0616641| 24.18 9.352 33.305 30.690 1482.6033 13:03:40.23M 2018-01-10T20:47:56.966Z|I-OCEAN7-304-0616641| 24.25 9.352 33.296 30.680 1482.5923 13:03:45.29M