2018-01-10T20:38:00.606Z|I-OCEAN7-304-0616641|  24.21   9.351  33.234  30.618 1482.5112 12:53:48.89M
2018-01-10T20:38:05.668Z|I-OCEAN7-304-0616641|  24.13   9.350  33.227  30.611 1482.5007 12:53:53.95M
2018-01-10T20:38:10.737Z|I-OCEAN7-304-0616641|  24.14   9.351  33.227  30.611 1482.5011 12:53:59.04M
2018-01-10T20:38:15.801Z|I-OCEAN7-304-0616641|  24.17   9.351  33.257  30.641 1482.5389 12:54:04.10M
2018-01-10T20:38:20.863Z|I-OCEAN7-304-0616641|  24.12   9.351  33.264  30.649 1482.5477 12:54:09.17M
2018-01-10T20:38:25.930Z|I-OCEAN7-304-0616641|  24.14   9.351  33.265  30.650 1482.5491 12:54:14.23M
2018-01-10T20:38:30.996Z|I-OCEAN7-304-0616641|  24.20   9.351  33.267  30.652 1482.5519 12:54:19.29M
2018-01-10T20:38:36.058Z|I-OCEAN7-304-0616641|  24.19   9.350  33.305  30.690 1482.5985 12:54:24.36M
2018-01-10T20:38:41.124Z|I-OCEAN7-304-0616641|  24.18   9.350  33.304  30.690 1482.5977 12:54:29.42M
2018-01-10T20:38:46.190Z|I-OCEAN7-304-0616641|  24.18   9.350  33.297  30.682 1482.5881 12:54:34.48M
2018-01-10T20:38:51.256Z|I-OCEAN7-304-0616641|  24.18   9.350  33.338  30.724 1482.6388 12:54:39.55M
2018-01-10T20:38:56.321Z|I-OCEAN7-304-0616641|  24.12   9.350  33.403  30.791 1482.7183 12:54:44.61M