2018-01-10T20:34:03.597Z|I-OCEAN7-304-0616641| 24.11 9.350 33.317 30.704 1482.6108 12:49:52.16M 2018-01-10T20:34:08.659Z|I-OCEAN7-304-0616641| 24.13 9.350 33.323 30.710 1482.6183 12:49:56.93M 2018-01-10T20:34:13.724Z|I-OCEAN7-304-0616641| 24.14 9.350 33.323 30.710 1482.6191 12:50:02.01M 2018-01-10T20:34:18.790Z|I-OCEAN7-304-0616641| 24.14 9.350 33.316 30.703 1482.6107 12:50:07.08M 2018-01-10T20:34:23.854Z|I-OCEAN7-304-0616641| 24.12 9.350 33.300 30.686 1482.5909 12:50:12.14M 2018-01-10T20:34:28.919Z|I-OCEAN7-304-0616641| 24.12 9.350 33.261 30.646 1482.5426 12:50:17.21M 2018-01-10T20:34:33.984Z|I-OCEAN7-304-0616641| 24.13 9.351 33.267 30.651 1482.5513 12:50:22.27M 2018-01-10T20:34:39.051Z|I-OCEAN7-304-0616641| 24.10 9.351 33.268 30.653 1482.5535 12:50:27.33M 2018-01-10T20:34:44.114Z|I-OCEAN7-304-0616641| 24.18 9.351 33.286 30.670 1482.5771 12:50:32.40M 2018-01-10T20:34:49.178Z|I-OCEAN7-304-0616641| 24.13 9.351 33.288 30.672 1482.5787 12:50:37.46M 2018-01-10T20:34:54.244Z|I-OCEAN7-304-0616641| 24.13 9.351 33.293 30.678 1482.5854 12:50:42.52M 2018-01-10T20:34:59.310Z|I-OCEAN7-304-0616641| 24.16 9.351 33.297 30.682 1482.5916 12:50:47.59M