2018-01-10T20:31:01.775Z|I-OCEAN7-304-0616641|  24.07   9.352  33.206  30.588 1482.4789 12:46:50.06M
2018-01-10T20:31:06.841Z|I-OCEAN7-304-0616641|  24.07   9.353  33.205  30.587 1482.4783 12:46:55.12M
2018-01-10T20:31:11.907Z|I-OCEAN7-304-0616641|  24.07   9.352  33.204  30.586 1482.4763 12:47:00.18M
2018-01-10T20:31:16.974Z|I-OCEAN7-304-0616641|  24.12   9.352  33.201  30.583 1482.4729 12:47:05.25M
2018-01-10T20:31:22.039Z|I-OCEAN7-304-0616641|  24.11   9.352  33.239  30.622 1482.5203 12:47:10.31M
2018-01-10T20:31:27.104Z|I-OCEAN7-304-0616641|  24.14   9.352  33.338  30.723 1482.6442 12:47:15.38M
2018-01-10T20:31:32.166Z|I-OCEAN7-304-0616641|  24.14   9.352  33.359  30.745 1482.6700 12:47:20.44M
2018-01-10T20:31:37.233Z|I-OCEAN7-304-0616641|  24.14   9.352  33.360  30.746 1482.6697 12:47:25.50M
2018-01-10T20:31:42.297Z|I-OCEAN7-304-0616641|  24.07   9.351  33.326  30.712 1482.6249 12:47:30.57M
2018-01-10T20:31:47.364Z|I-OCEAN7-304-0616641|  24.17   9.350  33.326  30.712 1482.6243 12:47:35.63M
2018-01-10T20:31:52.428Z|I-OCEAN7-304-0616641|  24.16   9.350  33.275  30.661 1482.5608 12:47:40.70M
2018-01-10T20:31:57.492Z|I-OCEAN7-304-0616641|  24.09   9.350  33.269  30.654 1482.5514 12:47:45.76M