2018-01-10T20:23:01.650Z|I-OCEAN7-304-0616641|  24.13   9.356  33.179  30.557 1482.4570 12:38:49.89M
2018-01-10T20:23:06.710Z|I-OCEAN7-304-0616641|  24.08   9.356  33.212  30.591 1482.4956 12:38:54.95M
2018-01-10T20:23:11.778Z|I-OCEAN7-304-0616641|  24.08   9.356  33.212  30.591 1482.4951 12:39:00.03M
2018-01-10T20:23:16.843Z|I-OCEAN7-304-0616641|  24.08   9.356  33.212  30.592 1482.4954 12:39:05.10M
2018-01-10T20:23:21.909Z|I-OCEAN7-304-0616641|  24.09   9.356  33.207  30.587 1482.4895 12:39:10.16M
2018-01-10T20:23:26.974Z|I-OCEAN7-304-0616641|  24.09   9.356  33.193  30.572 1482.4720 12:39:15.23M
2018-01-10T20:23:32.038Z|I-OCEAN7-304-0616641|  24.03   9.356  33.194  30.573 1482.4720 12:39:20.29M
2018-01-10T20:23:37.103Z|I-OCEAN7-304-0616641|  24.03   9.355  33.192  30.572 1482.4692 12:39:25.35M
2018-01-10T20:23:42.171Z|I-OCEAN7-304-0616641|  24.03   9.355  33.191  30.570 1482.4670 12:39:30.42M
2018-01-10T20:23:47.233Z|I-OCEAN7-304-0616641|  24.09   9.355  33.224  30.604 1482.5093 12:39:35.48M
2018-01-10T20:23:52.300Z|I-OCEAN7-304-0616641|  24.04   9.355  33.187  30.566 1482.4612 12:39:40.54M
2018-01-10T20:23:57.363Z|I-OCEAN7-304-0616641|  24.06   9.355  33.161  30.540 1482.4291 12:39:45.61M