2018-01-10T20:16:01.518Z|I-OCEAN7-304-0616641|  24.03   9.355  33.263  30.644 1482.5551 12:31:49.74M
2018-01-10T20:16:06.584Z|I-OCEAN7-304-0616641|  24.02   9.355  33.263  30.644 1482.5569 12:31:54.80M
2018-01-10T20:16:11.649Z|I-OCEAN7-304-0616641|  24.01   9.353  33.264  30.646 1482.5515 12:31:59.87M
2018-01-10T20:16:16.714Z|I-OCEAN7-304-0616641|  24.01   9.353  33.192  30.573 1482.4617 12:32:04.93M
2018-01-10T20:16:21.778Z|I-OCEAN7-304-0616641|  24.01   9.353  33.235  30.617 1482.5142 12:32:10.01M
2018-01-10T20:16:26.843Z|I-OCEAN7-304-0616641|  24.01   9.352  33.211  30.593 1482.4835 12:32:15.08M
2018-01-10T20:16:31.909Z|I-OCEAN7-304-0616641|  24.01   9.352  33.218  30.600 1482.4926 12:32:20.14M
2018-01-10T20:16:36.974Z|I-OCEAN7-304-0616641|  24.01   9.352  33.219  30.602 1482.4941 12:32:25.21M
2018-01-10T20:16:42.037Z|I-OCEAN7-304-0616641|  24.00   9.353  33.236  30.618 1482.5162 12:32:30.27M
2018-01-10T20:16:47.105Z|I-OCEAN7-304-0616641|  24.00   9.353  33.196  30.577 1482.4667 12:32:35.33M
2018-01-10T20:16:52.166Z|I-OCEAN7-304-0616641|  24.00   9.356  33.203  30.582 1482.4836 12:32:40.40M
2018-01-10T20:16:57.232Z|I-OCEAN7-304-0616641|  24.00   9.356  33.262  30.642 1482.5576 12:32:45.46M