2018-01-10T20:01:04.905Z|I-OCEAN7-304-0616641|  23.97   9.355  33.116  30.494 1482.3713 12:16:53.09M
2018-01-10T20:01:09.711Z|I-OCEAN7-304-0616641|  23.97   9.355  33.106  30.484 1482.3597 12:16:58.16M
2018-01-10T20:01:14.777Z|I-OCEAN7-304-0616641|  24.01   9.355  33.130  30.508 1482.3892 12:17:02.95M
2018-01-10T20:01:19.843Z|I-OCEAN7-304-0616641|  23.92   9.355  33.177  30.556 1482.4473 12:17:08.03M
2018-01-10T20:01:24.998Z|I-OCEAN7-304-0616641|  24.00   9.355  33.237  30.617 1482.5221 12:17:13.10M
2018-01-10T20:01:29.971Z|I-OCEAN7-304-0616641|  24.00   9.355  33.271  30.653 1482.5654 12:17:18.25M
2018-01-10T20:01:35.035Z|I-OCEAN7-304-0616641|  24.00   9.355  33.281  30.663 1482.5780 12:17:23.22M
2018-01-10T20:01:40.100Z|I-OCEAN7-304-0616641|  24.05   9.355  33.316  30.698 1482.6234 12:17:28.29M
2018-01-10T20:01:45.166Z|I-OCEAN7-304-0616641|  23.91   9.355  33.292  30.674 1482.5918 12:17:33.35M
2018-01-10T20:01:50.232Z|I-OCEAN7-304-0616641|  23.98   9.355  33.225  30.605 1482.5085 12:17:38.41M
2018-01-10T20:01:55.294Z|I-OCEAN7-304-0616641|  23.96   9.355  33.193  30.572 1482.4685 12:17:43.48M