2018-01-10T19:57:02.051Z|I-OCEAN7-304-0616641| 23.95 9.354 33.157 30.536 1482.4189 12:12:50.24M 2018-01-10T19:57:07.115Z|I-OCEAN7-304-0616641| 23.80 9.354 33.116 30.495 1482.3655 12:12:55.29M 2018-01-10T19:57:12.179Z|I-OCEAN7-304-0616641| 23.90 9.354 33.142 30.521 1482.3987 12:13:00.35M 2018-01-10T19:57:17.245Z|I-OCEAN7-304-0616641| 23.84 9.354 33.148 30.527 1482.4058 12:13:05.41M 2018-01-10T19:57:22.310Z|I-OCEAN7-304-0616641| 23.91 9.354 33.149 30.529 1482.4078 12:13:10.48M 2018-01-10T19:57:27.372Z|I-OCEAN7-304-0616641| 23.92 9.353 33.179 30.560 1482.4458 12:13:15.54M 2018-01-10T19:57:32.438Z|I-OCEAN7-304-0616641| 23.92 9.353 33.179 30.559 1482.4449 12:13:20.60M 2018-01-10T19:57:37.507Z|I-OCEAN7-304-0616641| 23.98 9.353 33.178 30.559 1482.4454 12:13:25.67M 2018-01-10T19:57:42.569Z|I-OCEAN7-304-0616641| 23.89 9.353 33.209 30.590 1482.4822 12:13:30.74M 2018-01-10T19:57:47.633Z|I-OCEAN7-304-0616641| 23.97 9.353 33.172 30.553 1482.4377 12:13:35.80M 2018-01-10T19:57:52.746Z|I-OCEAN7-304-0616641| 23.89 9.353 33.134 30.513 1482.3877 12:13:40.86M 2018-01-10T19:57:57.765Z|I-OCEAN7-304-0616641| 23.90 9.353 33.089 30.467 1482.3322 12:13:45.97M