2018-01-10T19:39:04.254Z|I-OCEAN7-304-0616641|  23.88   9.349  34.261  31.671 1483.7854 11:54:52.37M
2018-01-10T19:39:09.322Z|I-OCEAN7-304-0616641|  23.88   9.348  34.261  31.671 1483.7850 11:54:57.43M
2018-01-10T19:39:14.387Z|I-OCEAN7-304-0616641|  23.86   9.348  34.256  31.666 1483.7769 11:55:02.50M
2018-01-10T19:39:19.451Z|I-OCEAN7-304-0616641|  23.86   9.348  34.221  31.630 1483.7333 11:55:07.56M
2018-01-10T19:39:24.517Z|I-OCEAN7-304-0616641|  23.86   9.348  34.228  31.637 1483.7426 11:55:12.63M
2018-01-10T19:39:29.582Z|I-OCEAN7-304-0616641|  23.85   9.349  34.229  31.638 1483.7449 11:55:17.69M
2018-01-10T19:39:34.646Z|I-OCEAN7-304-0616641|  23.83   9.349  34.249  31.658 1483.7711 11:55:22.75M
2018-01-10T19:39:39.711Z|I-OCEAN7-304-0616641|  23.84   9.350  34.253  31.662 1483.7778 11:55:27.82M
2018-01-10T19:39:44.778Z|I-OCEAN7-304-0616641|  23.77   9.350  34.237  31.645 1483.7573 11:55:32.88M
2018-01-10T19:39:49.841Z|I-OCEAN7-304-0616641|  23.79   9.351  34.205  31.611 1483.7178 11:55:37.95M
2018-01-10T19:39:54.906Z|I-OCEAN7-304-0616641|  23.79   9.351  34.204  31.610 1483.7188 11:55:43.03M
2018-01-10T19:39:59.973Z|I-OCEAN7-304-0616641|  23.79   9.352  34.193  31.598 1483.7062 11:55:48.09M