2018-01-10T19:37:02.697Z|I-OCEAN7-304-0616641|  23.86   9.354  34.260  31.665 1483.7960 11:52:50.80M
2018-01-10T19:37:07.765Z|I-OCEAN7-304-0616641|  23.84   9.353  34.259  31.664 1483.7937 11:52:55.86M
2018-01-10T19:37:12.828Z|I-OCEAN7-304-0616641|  23.78   9.353  34.242  31.648 1483.7720 11:53:00.93M
2018-01-10T19:37:17.896Z|I-OCEAN7-304-0616641|  23.83   9.353  34.240  31.646 1483.7698 11:53:06.01M
2018-01-10T19:37:22.959Z|I-OCEAN7-304-0616641|  23.82   9.352  34.250  31.656 1483.7806 11:53:11.07M
2018-01-10T19:37:28.025Z|I-OCEAN7-304-0616641|  23.82   9.352  34.229  31.635 1483.7526 11:53:16.14M
2018-01-10T19:37:33.086Z|I-OCEAN7-304-0616641|  23.87   9.352  34.228  31.634 1483.7523 11:53:21.20M
2018-01-10T19:37:38.155Z|I-OCEAN7-304-0616641|  23.88   9.352  34.280  31.687 1483.8170 11:53:26.26M
2018-01-10T19:37:43.219Z|I-OCEAN7-304-0616641|  23.88   9.352  34.247  31.653 1483.7760 11:53:31.33M
2018-01-10T19:37:48.283Z|I-OCEAN7-304-0616641|  23.88   9.352  34.237  31.644 1483.7637 11:53:36.39M
2018-01-10T19:37:53.347Z|I-OCEAN7-304-0616641|  23.88   9.352  34.236  31.642 1483.7614 11:53:41.45M
2018-01-10T19:37:58.411Z|I-OCEAN7-304-0616641|  23.87   9.352  34.233  31.639 1483.7579 11:53:46.52M