2018-01-10T19:33:00.364Z|I-OCEAN7-304-0616641|  23.82   9.351  34.315  31.724 1483.8579 11:48:48.46M
2018-01-10T19:33:05.429Z|I-OCEAN7-304-0616641|  23.82   9.351  34.325  31.735 1483.8705 11:48:53.52M
2018-01-10T19:33:10.234Z|I-OCEAN7-304-0616641|  23.82   9.351  34.308  31.717 1483.8481 11:48:58.58M
2018-01-10T19:33:15.298Z|I-OCEAN7-304-0616641|  23.82   9.351  34.299  31.707 1483.8374 11:49:03.39M
2018-01-10T19:33:20.365Z|I-OCEAN7-304-0616641|  23.82   9.351  34.284  31.692 1483.8203 11:49:08.45M
2018-01-10T19:33:25.430Z|I-OCEAN7-304-0616641|  23.82   9.352  34.269  31.676 1483.8014 11:49:13.52M
2018-01-10T19:33:30.495Z|I-OCEAN7-304-0616641|  23.83   9.352  34.284  31.692 1483.8218 11:49:18.58M
2018-01-10T19:33:35.557Z|I-OCEAN7-304-0616641|  23.83   9.352  34.251  31.657 1483.7810 11:49:23.65M
2018-01-10T19:33:40.624Z|I-OCEAN7-304-0616641|  23.83   9.353  34.251  31.657 1483.7833 11:49:28.71M
2018-01-10T19:33:45.689Z|I-OCEAN7-304-0616641|  23.82   9.353  34.250  31.655 1483.7828 11:49:33.78M
2018-01-10T19:33:50.753Z|I-OCEAN7-304-0616641|  23.82   9.354  34.241  31.646 1483.7723 11:49:38.84M
2018-01-10T19:33:55.820Z|I-OCEAN7-304-0616641|  23.73   9.354  34.240  31.645 1483.7701 11:49:43.90M